Ticker: CRL CUSIP: 159864107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 485,087 | $96,765 | $181.39 | $156.06 - $205.00 |
| Q2 2025 | 507,161 | $76,952 | $133.35 | $91.86 - $154.43 |
| Q4 2024 | 535,677 | $98,886 | $192.63 | $176.48 - $230.02 |
| Q3 2024 | 526,306 | $103,666 | $207.82 | $186.21 - $254.15 |
| Q2 2024 | 514,238 | $106,231 | $226.59 | $203.60 - $273.32 |
| Q1 2024 | 456,096 | $123,579 | $238.81 | $201.01 - $275.00 |
| Q4 2023 | 428,592 | $101,319 | $196.66 | $161.65 - $239.84 |
| Q3 2023 | 369,073 | $72,331 | $205.30 | $191.10 - $218.83 |
| Q2 2023 | 383,417 | $80,613 | $198.96 | $181.22 - $212.91 |
| Q1 2023 | 475,748 | $96,015 | $226.63 | $188.85 - $262.00 |
| Q4 2022 | 448,256 | $97,675 | $218.37 | $189.76 - $252.40 |
| Q3 2022 | 468,795 | $92,259 | $215.88 | $181.36 - $250.82 |
| Q2 2022 | 482,242 | $103,185 | $244.35 | $203.37 - $308.15 |
| Q1 2022 | 490,588 | $139,312 | $308.36 | $251.30 - $376.78 |
| Q4 2021 | 508,203 | $191,481 | $388.52 | $347.74 - $449.34 |
| Q3 2021 | 491,514 | $202,833 | $415.31 | $368.43 - $460.21 |
| Q2 2021 | 509,809 | $188,589 | $333.92 | $290.31 - $372.51 |
| Q1 2021 | 492,922 | $142,864 | $277.97 | $243.37 - $303.79 |
| Q4 2020 | 482,372 | $120,525 | $238.16 | $219.79 - $257.88 |
| Q3 2020 | 482,372 | $109,233 | $207.53 | $174.82 - $228.86 |
| Q2 2020 | 490,744 | $85,561 | $159.60 | $116.42 - $189.85 |
| Q1 2020 | 518,726 | $65,468 | $149.98 | $95.58 - $179.38 |
| Q4 2019 | 514,848 | $78,648 | $138.46 | $123.61 - $153.39 |
| Q3 2019 | 514,848 | $68,151 | $134.08 | $124.62 - $144.39 |
| Q2 2019 | 508,630 | $72,174 | $135.63 | $123.17 - $149.07 |
| Q1 2019 | 538,571 | $78,228 | $131.38 | $103.00 - $147.72 |
| Q4 2018 | 543,028 | $61,460 | $125.21 | $104.68 - $139.72 |
| Q3 2018 | 515,152 | $69,308 | $123.42 | $110.40 - $135.90 |
| Q2 2018 | 515,152 | $57,830 | $108.11 | $101.58 - $118.53 |
| Q1 2018 | 515,152 | $54,988 | $107.79 | $96.70 - $115.65 |
| Q4 2017 | 515,152 | $56,383 | $108.82 | $99.12 - $119.05 |
| Q3 2017 | 515,152 | $55,647 | $102.74 | $94.15 - $109.59 |
| Q2 2017 | 712,026 | $72,021 | $92.05 | $86.44 - $102.32 |
| Q1 2017 | 680,819 | $61,240 | $84.93 | $75.25 - $91.57 |
| Q4 2016 | 695,736 | $53,008 | $75.95 | $67.20 - $84.53 |
| Q3 2016 | 680,562 | $54,172 | $83.83 | $78.15 - $89.18 |
| Q2 2016 | 618,208 | $50,965 | $82.37 | $74.19 - $87.95 |
| Q1 2016 | 618,208 | $46,947 | $74.02 | $65.70 - $80.84 |
| Q4 2015 | 618,208 | $49,698 | $72.12 | $59.99 - $81.61 |
| Q3 2015 | 597,606 | $37,960 | $71.81 | $61.23 - $78.50 |
| Q2 2015 | 597,606 | $42,036 | $74.00 | $68.59 - $79.44 |
| Q1 2015 | 597,606 | $47,384 | $73.77 | $63.22 - $84.69 |
| Q4 2014 | 597,606 | $38,032 | $62.69 | $55.47 - $66.11 |
| Q3 2014 | 459,725 | $27,464 | $57.22 | $52.02 - $61.49 |
| Q2 2014 | 408,327 | $21,854 | $54.87 | $49.60 - $61.92 |
| Q1 2014 | 327,827 | $19,781 | $58.29 | $52.41 - $62.50 |
| Q4 2013 | 327,827 | $17,388 | $50.22 | $44.12 - $53.81 |
| Q3 2013 | 327,827 | $15,165 | $45.89 | $41.05 - $48.73 |
| Q2 2013 | 280,808 | $11,522 | $42.84 | $40.28 - $45.90 |
| Q1 2013 | 190,054 | $8,413 | $41.89 | $37.38 - $46.90 |
| Q3 2012 | 190,054 | $7,526 | — | — |
| Q2 2012 | 219,440 | $7,468 | — | — |