CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,033 Value ($000) $6,794 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 17,552 Value ($000) $7,243 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 10,090 Value ($000) $3,732 Avg Close $333.92 Range $290.31 - $372.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,033	$6,794	$388.52	$347.74 - $449.34
Q3 2021	17,552	$7,243	$415.31	$368.43 - $460.21
Q2 2021	10,090	$3,732	$333.92	$290.31 - $372.51