CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,552 Value ($000) $0 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 1,415 Value ($000) $274 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 1,343 Value ($000) $279 Avg Close $244.35 Range $203.37 - $308.15

Q1 2021

Shares 1,370 Value ($000) $397 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 1,425 Value ($000) $356 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 1,513 Value ($000) $343 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 1,538 Value ($000) $268 Avg Close $159.60 Range $116.42 - $189.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,552	$0	$218.37	$189.76 - $252.40
Q3 2022	1,415	$274	$215.88	$181.36 - $250.82
Q2 2022	1,343	$279	$244.35	$203.37 - $308.15
Q1 2021	1,370	$397	$277.97	$243.37 - $303.79
Q4 2020	1,425	$356	$238.16	$219.79 - $257.88
Q3 2020	1,513	$343	$207.53	$174.82 - $228.86
Q2 2020	1,538	$268	$159.60	$116.42 - $189.85