CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,000 Value ($000) $1,270 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 20,000 Value ($000) $1,407 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 20,000 Value ($000) $1,586 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 20,000 Value ($000) $1,273 Avg Close $62.69 Range $55.47 - $66.11