CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,207 Value ($000) $248 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 1,900 Value ($000) $203 Avg Close $107.79 Range $96.70 - $115.65

Q2 2017

Shares 11,500 Value ($000) $1,163 Avg Close $92.05 Range $86.44 - $102.32

Q4 2016

Shares 4,032 Value ($000) $307 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 2,732 Value ($000) $228 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 2,532 Value ($000) $209 Avg Close $82.37 Range $74.19 - $87.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,207	$248	$108.11	$101.58 - $118.53
Q1 2018	1,900	$203	$107.79	$96.70 - $115.65
Q2 2017	11,500	$1,163	$92.05	$86.44 - $102.32
Q4 2016	4,032	$307	$75.95	$67.20 - $84.53
Q3 2016	2,732	$228	$83.83	$78.15 - $89.18
Q2 2016	2,532	$209	$82.37	$74.19 - $87.95