CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7 Value ($000) $2 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 9 Value ($000) $2 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 9 Value ($000) $2 Avg Close $244.35 Range $203.37 - $308.15

Q4 2021

Shares 9 Value ($000) $3 Avg Close $388.52 Range $347.74 - $449.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7	$2	$218.37	$189.76 - $252.40
Q3 2022	9	$2	$215.88	$181.36 - $250.82
Q2 2022	9	$2	$244.35	$203.37 - $308.15
Q4 2021	9	$3	$388.52	$347.74 - $449.34