CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 16 Value ($000) $3 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 16 Value ($000) $2 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 1 Value ($000) $0 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 96 Value ($000) $18 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 74 Value ($000) $15 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 24 Value ($000) $5 Avg Close $226.59 Range $203.60 - $273.32
Q2 2021
Shares 45 Value ($000) $17 Avg Close $333.92 Range $290.31 - $372.51
Q4 2020
Shares 3 Value ($000) $1 Avg Close $238.16 Range $219.79 - $257.88