CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 135,583 Value ($000) $14,840 Avg Close $108.82 Range $99.12 - $119.05

Q2 2017

Shares 35,000 Value ($000) $3,540 Avg Close $92.05 Range $86.44 - $102.32

Q4 2016

Shares 209,935 Value ($000) $15,995 Avg Close $75.95 Range $67.20 - $84.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	135,583	$14,840	$108.82	$99.12 - $119.05
Q2 2017	35,000	$3,540	$92.05	$86.44 - $102.32
Q4 2016	209,935	$15,995	$75.95	$67.20 - $84.53