CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,494 Value ($000) $2,492 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 10,633 Value ($000) $1,664 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 10,066 Value ($000) $1,527 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 13,659 Value ($000) $2,056 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 6,393 Value ($000) $1,180 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 2,282 Value ($000) $449 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,982 Value ($000) $409 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,115 Value ($000) $302 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,215 Value ($000) $287 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 5,479 Value ($000) $1,074 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 4,881 Value ($000) $1,026 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 5,613 Value ($000) $1,133 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 6,313 Value ($000) $1,376 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 5,431 Value ($000) $1 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 4,821 Value ($000) $1,032 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 7,060 Value ($000) $2,005 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 32,420 Value ($000) $12,215 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 32,490 Value ($000) $13,408 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 7,880 Value ($000) $2,915 Avg Close $333.92 Range $290.31 - $372.51
Q2 2020
Shares 5,500 Value ($000) $959 Avg Close $159.60 Range $116.42 - $189.85
Q4 2018
Shares 46,800 Value ($000) $5,297 Avg Close $125.21 Range $104.68 - $139.72