CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,889 Value ($000) $1,156 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 5,167 Value ($000) $1,013 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 5,109 Value ($000) $1,074 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 7,820 Value ($000) $1,578 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 6,620 Value ($000) $1,442 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 2,162 Value ($000) $425 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 1,526 Value ($000) $327 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 1,198 Value ($000) $340 Avg Close $308.36 Range $251.30 - $376.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,889	$1,156	$196.66	$161.65 - $239.84
Q3 2023	5,167	$1,013	$205.30	$191.10 - $218.83
Q2 2023	5,109	$1,074	$198.96	$181.22 - $212.91
Q1 2023	7,820	$1,578	$226.63	$188.85 - $262.00
Q4 2022	6,620	$1,442	$218.37	$189.76 - $252.40
Q3 2022	2,162	$425	$215.88	$181.36 - $250.82
Q2 2022	1,526	$327	$244.35	$203.37 - $308.15
Q1 2022	1,198	$340	$308.36	$251.30 - $376.78