CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,468 Value ($000) $5,479 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 26,839 Value ($000) $4,199 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 28,817 Value ($000) $4,372 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 40,070 Value ($000) $5,858 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 46,942 Value ($000) $8,452 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 48,171 Value ($000) $9,488 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 42,713 Value ($000) $8,824 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 41,295 Value ($000) $11,189 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 40,678 Value ($000) $9,616 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 38,349 Value ($000) $7,498 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 33,493 Value ($000) $7,042 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 28,953 Value ($000) $5,843 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 24,168 Value ($000) $5,276 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 21,418 Value ($000) $4,215 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 17,564 Value ($000) $3,758 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 15,539 Value ($000) $4,413 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 14,573 Value ($000) $5,491 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 9,254 Value ($000) $3,819 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 8,941 Value ($000) $3,307 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 8,039 Value ($000) $2,330 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 8,419 Value ($000) $2,104 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 7,869 Value ($000) $1,782 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 6,663 Value ($000) $1,162 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 5,793 Value ($000) $731 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 5,817 Value ($000) $888 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 6,425 Value ($000) $850 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 8,137 Value ($000) $1,158 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 4,001 Value ($000) $582 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 4,006 Value ($000) $453 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 4,600 Value ($000) $619 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 6,043 Value ($000) $678 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 6,202 Value ($000) $661 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 6,353 Value ($000) $696 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 6,621 Value ($000) $734 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 3,968 Value ($000) $394 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 3,723 Value ($000) $333 Avg Close $84.93 Range $75.25 - $91.57

Q3 2016

Shares 2,559 Value ($000) $213 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 4,217 Value ($000) $351 Avg Close $82.37 Range $74.19 - $87.95

Q4 2014

Shares 4,501 Value ($000) $286 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 4,530 Value ($000) $268 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 4,435 Value ($000) $237 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 6,298 Value ($000) $380 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 6,597 Value ($000) $350 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 6,461 Value ($000) $299 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 6,474 Value ($000) $266 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,468	$5,479	$181.39	$156.06 - $205.00
Q3 2025	26,839	$4,199	$158.82	$144.26 - $184.17
Q2 2025	28,817	$4,372	$133.35	$91.86 - $154.43
Q1 2025	40,070	$5,858	$167.66	$146.64 - $193.56
Q4 2024	46,942	$8,452	$192.63	$176.48 - $230.02
Q3 2024	48,171	$9,488	$207.82	$186.21 - $254.15
Q2 2024	42,713	$8,824	$226.59	$203.60 - $273.32
Q1 2024	41,295	$11,189	$238.81	$201.01 - $275.00
Q4 2023	40,678	$9,616	$196.66	$161.65 - $239.84
Q3 2023	38,349	$7,498	$205.30	$191.10 - $218.83
Q2 2023	33,493	$7,042	$198.96	$181.22 - $212.91
Q1 2023	28,953	$5,843	$226.63	$188.85 - $262.00
Q4 2022	24,168	$5,276	$218.37	$189.76 - $252.40
Q3 2022	21,418	$4,215	$215.88	$181.36 - $250.82
Q2 2022	17,564	$3,758	$244.35	$203.37 - $308.15
Q1 2022	15,539	$4,413	$308.36	$251.30 - $376.78
Q4 2021	14,573	$5,491	$388.52	$347.74 - $449.34
Q3 2021	9,254	$3,819	$415.31	$368.43 - $460.21
Q2 2021	8,941	$3,307	$333.92	$290.31 - $372.51
Q1 2021	8,039	$2,330	$277.97	$243.37 - $303.79
Q4 2020	8,419	$2,104	$238.16	$219.79 - $257.88
Q3 2020	7,869	$1,782	$207.53	$174.82 - $228.86
Q2 2020	6,663	$1,162	$159.60	$116.42 - $189.85
Q1 2020	5,793	$731	$149.98	$95.58 - $179.38
Q4 2019	5,817	$888	$138.46	$123.61 - $153.39
Q3 2019	6,425	$850	$134.08	$124.62 - $144.39
Q2 2019	8,137	$1,158	$135.63	$123.17 - $149.07
Q1 2019	4,001	$582	$131.38	$103.00 - $147.72
Q4 2018	4,006	$453	$125.21	$104.68 - $139.72
Q3 2018	4,600	$619	$123.42	$110.40 - $135.90
Q2 2018	6,043	$678	$108.11	$101.58 - $118.53
Q1 2018	6,202	$661	$107.79	$96.70 - $115.65
Q4 2017	6,353	$696	$108.82	$99.12 - $119.05
Q3 2017	6,621	$734	$102.74	$94.15 - $109.59
Q2 2017	3,968	$394	$92.05	$86.44 - $102.32
Q1 2017	3,723	$333	$84.93	$75.25 - $91.57
Q3 2016	2,559	$213	$83.83	$78.15 - $89.18
Q2 2016	4,217	$351	$82.37	$74.19 - $87.95
Q4 2014	4,501	$286	$62.69	$55.47 - $66.11
Q3 2014	4,530	$268	$57.22	$52.02 - $61.49
Q2 2014	4,435	$237	$54.87	$49.60 - $61.92
Q1 2014	6,298	$380	$58.29	$52.41 - $62.50
Q4 2013	6,597	$350	$50.22	$44.12 - $53.81
Q3 2013	6,461	$299	$45.89	$41.05 - $48.73
Q2 2013	6,474	$266	$42.84	$40.28 - $45.90