CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162 Value ($000) $0 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 1,329 Value ($000) $0 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 1,554 Value ($000) $0 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 1,926 Value ($000) $0 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 1,803 Value ($000) $0 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 1,978 Value ($000) $0 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 1,885 Value ($000) $0 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 1,727 Value ($000) $0 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 1,521 Value ($000) $0 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 1,718 Value ($000) $0 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 1,759 Value ($000) $0 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 1,345 Value ($000) $0 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 6,955 Value ($000) $2 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 6,740 Value ($000) $1,326 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 1,559 Value ($000) $334 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 1,594 Value ($000) $453 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 6,026 Value ($000) $2,270 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 6,264 Value ($000) $2,585 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 3,546 Value ($000) $1,312 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 2,099 Value ($000) $608 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 2,298 Value ($000) $574 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 1,607 Value ($000) $364 Avg Close $207.53 Range $174.82 - $228.86

Q4 2018

Shares 9,422 Value ($000) $1,066 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 9,522 Value ($000) $1,281 Avg Close $123.42 Range $110.40 - $135.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162	$0	$181.39	$156.06 - $205.00
Q3 2025	1,329	$0	$158.82	$144.26 - $184.17
Q2 2025	1,554	$0	$133.35	$91.86 - $154.43
Q1 2025	1,926	$0	$167.66	$146.64 - $193.56
Q4 2024	1,803	$0	$192.63	$176.48 - $230.02
Q3 2024	1,978	$0	$207.82	$186.21 - $254.15
Q2 2024	1,885	$0	$226.59	$203.60 - $273.32
Q1 2024	1,727	$0	$238.81	$201.01 - $275.00
Q4 2023	1,521	$0	$196.66	$161.65 - $239.84
Q3 2023	1,718	$0	$205.30	$191.10 - $218.83
Q2 2023	1,759	$0	$198.96	$181.22 - $212.91
Q1 2023	1,345	$0	$226.63	$188.85 - $262.00
Q4 2022	6,955	$2	$218.37	$189.76 - $252.40
Q3 2022	6,740	$1,326	$215.88	$181.36 - $250.82
Q2 2022	1,559	$334	$244.35	$203.37 - $308.15
Q1 2022	1,594	$453	$308.36	$251.30 - $376.78
Q4 2021	6,026	$2,270	$388.52	$347.74 - $449.34
Q3 2021	6,264	$2,585	$415.31	$368.43 - $460.21
Q2 2021	3,546	$1,312	$333.92	$290.31 - $372.51
Q1 2021	2,099	$608	$277.97	$243.37 - $303.79
Q4 2020	2,298	$574	$238.16	$219.79 - $257.88
Q3 2020	1,607	$364	$207.53	$174.82 - $228.86
Q4 2018	9,422	$1,066	$125.21	$104.68 - $139.72
Q3 2018	9,522	$1,281	$123.42	$110.40 - $135.90