CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,226 Value ($000) $1 Avg Close $226.59 Range $203.60 - $273.32
Q3 2023
Shares 2,192 Value ($000) $0 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,906 Value ($000) $0 Avg Close $198.96 Range $181.22 - $212.91
Q3 2022
Shares 2,068 Value ($000) $407 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,782 Value ($000) $381 Avg Close $244.35 Range $203.37 - $308.15
Q4 2021
Shares 875 Value ($000) $330 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 12,051 Value ($000) $4,973 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 18,062 Value ($000) $6,681 Avg Close $333.92 Range $290.31 - $372.51