CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,516 Value ($000) $83,286 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 118,030 Value ($000) $18,467 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 564,591 Value ($000) $85,665 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 282,017 Value ($000) $42,449 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 170,626 Value ($000) $31,498 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 14,197 Value ($000) $2,796 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 28,862 Value ($000) $5,962 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 3,284 Value ($000) $890 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 190 Value ($000) $45 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 6,470 Value ($000) $1,268 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 26,670 Value ($000) $5,607 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 7,300 Value ($000) $1,473 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 40,632 Value ($000) $8,854 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 18,334 Value ($000) $3,608 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 15,791 Value ($000) $3,379 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 224,566 Value ($000) $63,770 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 200,344 Value ($000) $75,486 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 164,471 Value ($000) $67,872 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 269,807 Value ($000) $99,807 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 83,896 Value ($000) $24,316 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 221,790 Value ($000) $55,416 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 50,248 Value ($000) $11,379 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 202,327 Value ($000) $35,276 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 145,771 Value ($000) $18,398 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 113,373 Value ($000) $17,319 Avg Close $138.46 Range $123.61 - $153.39

Q2 2019

Shares 211,827 Value ($000) $30,059 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 3,603 Value ($000) $523 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 13,458 Value ($000) $1,524 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 30,142 Value ($000) $4,055 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 4,250 Value ($000) $477 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 1,995 Value ($000) $213 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 78,995 Value ($000) $8,646 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 33,043 Value ($000) $3,569 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 286,813 Value ($000) $29,011 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 137,611 Value ($000) $12,378 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 162,339 Value ($000) $12,368 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 195,399 Value ($000) $16,284 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 101,937 Value ($000) $8,404 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 5,250 Value ($000) $399 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 49,465 Value ($000) $3,976 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 55,555 Value ($000) $3,529 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 167,101 Value ($000) $11,755 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 136,701 Value ($000) $10,839 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 13,328 Value ($000) $848 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 205 Value ($000) $12 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 157,248 Value ($000) $8,416 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 36,988 Value ($000) $2,232 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 38,185 Value ($000) $2,026 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 17,452 Value ($000) $807 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 52,094 Value ($000) $2,137 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,516	$83,286	$181.39	$156.06 - $205.00
Q3 2025	118,030	$18,467	$158.82	$144.26 - $184.17
Q2 2025	564,591	$85,665	$133.35	$91.86 - $154.43
Q1 2025	282,017	$42,449	$167.66	$146.64 - $193.56
Q4 2024	170,626	$31,498	$192.63	$176.48 - $230.02
Q3 2024	14,197	$2,796	$207.82	$186.21 - $254.15
Q2 2024	28,862	$5,962	$226.59	$203.60 - $273.32
Q1 2024	3,284	$890	$238.81	$201.01 - $275.00
Q4 2023	190	$45	$196.66	$161.65 - $239.84
Q3 2023	6,470	$1,268	$205.30	$191.10 - $218.83
Q2 2023	26,670	$5,607	$198.96	$181.22 - $212.91
Q1 2023	7,300	$1,473	$226.63	$188.85 - $262.00
Q4 2022	40,632	$8,854	$218.37	$189.76 - $252.40
Q3 2022	18,334	$3,608	$215.88	$181.36 - $250.82
Q2 2022	15,791	$3,379	$244.35	$203.37 - $308.15
Q1 2022	224,566	$63,770	$308.36	$251.30 - $376.78
Q4 2021	200,344	$75,486	$388.52	$347.74 - $449.34
Q3 2021	164,471	$67,872	$415.31	$368.43 - $460.21
Q2 2021	269,807	$99,807	$333.92	$290.31 - $372.51
Q1 2021	83,896	$24,316	$277.97	$243.37 - $303.79
Q4 2020	221,790	$55,416	$238.16	$219.79 - $257.88
Q3 2020	50,248	$11,379	$207.53	$174.82 - $228.86
Q2 2020	202,327	$35,276	$159.60	$116.42 - $189.85
Q1 2020	145,771	$18,398	$149.98	$95.58 - $179.38
Q4 2019	113,373	$17,319	$138.46	$123.61 - $153.39
Q2 2019	211,827	$30,059	$135.63	$123.17 - $149.07
Q1 2019	3,603	$523	$131.38	$103.00 - $147.72
Q4 2018	13,458	$1,524	$125.21	$104.68 - $139.72
Q3 2018	30,142	$4,055	$123.42	$110.40 - $135.90
Q2 2018	4,250	$477	$108.11	$101.58 - $118.53
Q1 2018	1,995	$213	$107.79	$96.70 - $115.65
Q4 2017	78,995	$8,646	$108.82	$99.12 - $119.05
Q3 2017	33,043	$3,569	$102.74	$94.15 - $109.59
Q2 2017	286,813	$29,011	$92.05	$86.44 - $102.32
Q1 2017	137,611	$12,378	$84.93	$75.25 - $91.57
Q4 2016	162,339	$12,368	$75.95	$67.20 - $84.53
Q3 2016	195,399	$16,284	$83.83	$78.15 - $89.18
Q2 2016	101,937	$8,404	$82.37	$74.19 - $87.95
Q1 2016	5,250	$399	$74.02	$65.70 - $80.84
Q4 2015	49,465	$3,976	$72.12	$59.99 - $81.61
Q3 2015	55,555	$3,529	$71.81	$61.23 - $78.50
Q2 2015	167,101	$11,755	$74.00	$68.59 - $79.44
Q1 2015	136,701	$10,839	$73.77	$63.22 - $84.69
Q4 2014	13,328	$848	$62.69	$55.47 - $66.11
Q3 2014	205	$12	$57.22	$52.02 - $61.49
Q2 2014	157,248	$8,416	$54.87	$49.60 - $61.92
Q1 2014	36,988	$2,232	$58.29	$52.41 - $62.50
Q4 2013	38,185	$2,026	$50.22	$44.12 - $53.81
Q3 2013	17,452	$807	$45.89	$41.05 - $48.73
Q2 2013	52,094	$2,137	$42.84	$40.28 - $45.90