CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,845 Value ($000) $3,650 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 7,120 Value ($000) $2,634 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 18,010 Value ($000) $5,220 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 8,825 Value ($000) $2,205 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 8,825 Value ($000) $1,998 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 6,535 Value ($000) $1,139 Avg Close $159.60 Range $116.42 - $189.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,845	$3,650	$415.31	$368.43 - $460.21
Q2 2021	7,120	$2,634	$333.92	$290.31 - $372.51
Q1 2021	18,010	$5,220	$277.97	$243.37 - $303.79
Q4 2020	8,825	$2,205	$238.16	$219.79 - $257.88
Q3 2020	8,825	$1,998	$207.53	$174.82 - $228.86
Q2 2020	6,535	$1,139	$159.60	$116.42 - $189.85