CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 957 Value ($000) $272 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 7,389 Value ($000) $2,784 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 13,178 Value ($000) $5,438 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 13,271 Value ($000) $4,909 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 13,155 Value ($000) $3,813 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 13,150 Value ($000) $3,286 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 13,554 Value ($000) $3,069 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 13,877 Value ($000) $2,419 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 11,946 Value ($000) $1,508 Avg Close $149.98 Range $95.58 - $179.38