CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,300 Value ($000) $3,804 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 30,104 Value ($000) $5,367 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 7,755 Value ($000) $1,369 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 61,017 Value ($000) $11,761 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 54,759 Value ($000) $13,738 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 38,482 Value ($000) $8,235 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 41,208 Value ($000) $8,076 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 45,757 Value ($000) $8,818 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 45,781 Value ($000) $8,504 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 53,373 Value ($000) $12 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 10,091 Value ($000) $2,027 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 6,793 Value ($000) $1,390 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 2,500 Value ($000) $638 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 2,600 Value ($000) $861 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 3,900 Value ($000) $1,389 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 5,800 Value ($000) $1,809 Avg Close $333.92 Range $290.31 - $372.51
Q2 2018
Shares 128,800 Value ($000) $12,384 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 267,600 Value ($000) $23,225 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 368,800 Value ($000) $33,615 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 102,100 Value ($000) $11,029 Avg Close $102.74 Range $94.15 - $109.59