CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,707 Value ($000) $4,729 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 33,198 Value ($000) $5,194 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 32,398 Value ($000) $4,916 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 38,379 Value ($000) $5,777 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 54,704 Value ($000) $10,098 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 32,707 Value ($000) $6,442 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 16,645 Value ($000) $3,439 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 17,045 Value ($000) $4,618 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 16,461 Value ($000) $3,891 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 59,989 Value ($000) $11,757 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 38,573 Value ($000) $8,110 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 25,769 Value ($000) $5,201 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 19,214 Value ($000) $4,187 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,082 Value ($000) $213 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 43,695 Value ($000) $9,350 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 26,679 Value ($000) $7,576 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 35,243 Value ($000) $13,279 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 22,012 Value ($000) $9,084 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 22,108 Value ($000) $8,178 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 12,450 Value ($000) $3,608 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 2,884 Value ($000) $721 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 3,752 Value ($000) $850 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 2,537 Value ($000) $442 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 22,487 Value ($000) $2,838 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 4,022 Value ($000) $614 Avg Close $138.46 Range $123.61 - $153.39
Q2 2019
Shares 5,137 Value ($000) $729 Avg Close $135.63 Range $123.17 - $149.07
Q2 2017
Shares 6,497 Value ($000) $657 Avg Close $92.05 Range $86.44 - $102.32
Q1 2016
Shares 12,280 Value ($000) $933 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 3,633 Value ($000) $292 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 4,910 Value ($000) $312 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 75,999 Value ($000) $5,346 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 100,404 Value ($000) $7,961 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 103,895 Value ($000) $6,612 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 74,600 Value ($000) $4,457 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 83,396 Value ($000) $4,464 Avg Close $54.87 Range $49.60 - $61.92
Q4 2013
Shares 20,500 Value ($000) $1,087 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 31,109 Value ($000) $1,439 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 20,500 Value ($000) $841 Avg Close $42.84 Range $40.28 - $45.90