CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,903 Value ($000) $2,175 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 48,925 Value ($000) $7,655 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 26,809 Value ($000) $4,068 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 41,925 Value ($000) $6,311 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 14,487 Value ($000) $2,674 Avg Close $192.63 Range $176.48 - $230.02

Q2 2015

Shares 65,000 Value ($000) $4,572 Avg Close $74.00 Range $68.59 - $79.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,903	$2,175	$181.39	$156.06 - $205.00
Q3 2025	48,925	$7,655	$158.82	$144.26 - $184.17
Q2 2025	26,809	$4,068	$133.35	$91.86 - $154.43
Q1 2025	41,925	$6,311	$167.66	$146.64 - $193.56
Q4 2024	14,487	$2,674	$192.63	$176.48 - $230.02
Q2 2015	65,000	$4,572	$74.00	$68.59 - $79.44