CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,996 Value ($000) $758 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 1,337 Value ($000) $201 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 1,981 Value ($000) $366 Avg Close $192.63 Range $176.48 - $230.02
Q1 2024
Shares 951 Value ($000) $258 Avg Close $238.81 Range $201.01 - $275.00
Q4 2022
Shares 2,023 Value ($000) $441 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,637 Value ($000) $322 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,355 Value ($000) $290 Avg Close $244.35 Range $203.37 - $308.15
Q4 2021
Shares 856 Value ($000) $323 Avg Close $388.52 Range $347.74 - $449.34
Q4 2019
Shares 2,061 Value ($000) $315 Avg Close $138.46 Range $123.61 - $153.39
Q4 2018
Shares 6,524 Value ($000) $738 Avg Close $125.21 Range $104.68 - $139.72