CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,830 Value ($000) $562 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 9,860 Value ($000) $589 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 9,870 Value ($000) $528 Avg Close $54.87 Range $49.60 - $61.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,830	$562	$62.69	$55.47 - $66.11
Q3 2014	9,860	$589	$57.22	$52.02 - $61.49
Q2 2014	9,870	$528	$54.87	$49.60 - $61.92