CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 700 Value ($000) $264 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 750 Value ($000) $310 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 875 Value ($000) $324 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 950 Value ($000) $275 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 1,100 Value ($000) $275 Avg Close $238.16 Range $219.79 - $257.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	700	$264	$388.52	$347.74 - $449.34
Q3 2021	750	$310	$415.31	$368.43 - $460.21
Q2 2021	875	$324	$333.92	$290.31 - $372.51
Q1 2021	950	$275	$277.97	$243.37 - $303.79
Q4 2020	1,100	$275	$238.16	$219.79 - $257.88