CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,142 Value ($000) $2 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 7,142 Value ($000) $1 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 7,142 Value ($000) $1 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 7,056 Value ($000) $1 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 7,142 Value ($000) $1 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 7,142 Value ($000) $1 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 7,906 Value ($000) $2 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 7,056 Value ($000) $2 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 14,094 Value ($000) $3 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 7,097 Value ($000) $1 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 7,708 Value ($000) $2 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 23,132 Value ($000) $5 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 29,303 Value ($000) $6 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 29,403 Value ($000) $5,532 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 33,865 Value ($000) $7,332 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 14,920 Value ($000) $4,343 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 14,257 Value ($000) $5,305 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 13,953 Value ($000) $5,854 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 6,435 Value ($000) $2,366 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,500 Value ($000) $427 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 1,500 Value ($000) $373 Avg Close $238.16 Range $219.79 - $257.88
Q3 2019
Shares 668 Value ($000) $89 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 1,317 Value ($000) $185 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 241,596 Value ($000) $29,368 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 1,317 Value ($000) $145 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 241,596 Value ($000) $29,368 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 241,596 Value ($000) $26,870 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 231,808 Value ($000) $24,613 Avg Close $107.79 Range $96.70 - $115.65
Q3 2015
Shares 196 Value ($000) $12 Avg Close $71.81 Range $61.23 - $78.50