CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,578 Value ($000) $514 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 3,444 Value ($000) $539 Avg Close $158.82 Range $144.26 - $184.17
Q1 2025
Shares 2,849 Value ($000) $429 Avg Close $167.66 Range $146.64 - $193.56
Q1 2024
Shares 854 Value ($000) $231 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 899 Value ($000) $213 Avg Close $196.66 Range $161.65 - $239.84
Q1 2022
Shares 991 Value ($000) $281 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 991 Value ($000) $373 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 925 Value ($000) $382 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 915 Value ($000) $338 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 775 Value ($000) $225 Avg Close $277.97 Range $243.37 - $303.79
Q2 2019
Shares 6,293 Value ($000) $893 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 6,976 Value ($000) $1,013 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 7,905 Value ($000) $883 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 9,984 Value ($000) $1,335 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 9,861 Value ($000) $1,107 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 10,103 Value ($000) $1,078 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 9,386 Value ($000) $1,027 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 9,952 Value ($000) $1,075 Avg Close $102.74 Range $94.15 - $109.59