CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,504 Value ($000) $526 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 1,007 Value ($000) $203 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 1,595 Value ($000) $348 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 1,374 Value ($000) $272 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 1,272 Value ($000) $274 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 948 Value ($000) $271 Avg Close $308.36 Range $251.30 - $376.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,504	$526	$198.96	$181.22 - $212.91
Q1 2023	1,007	$203	$226.63	$188.85 - $262.00
Q4 2022	1,595	$348	$218.37	$189.76 - $252.40
Q3 2022	1,374	$272	$215.88	$181.36 - $250.82
Q2 2022	1,272	$274	$244.35	$203.37 - $308.15
Q1 2022	948	$271	$308.36	$251.30 - $376.78