Ticker: CRL CUSIP: 159864107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 860,158 | $171,606 | $181.39 | $156.06 - $205.00 |
| Q3 2025 | 849,512 | $132,838 | $158.82 | $144.26 - $184.17 |
| Q2 2025 | 694,714 | $105,395 | $133.35 | $91.86 - $154.43 |
| Q1 2025 | 590,982 | $89,081 | $167.66 | $146.64 - $193.56 |
| Q4 2024 | 309,189 | $57,067 | $192.63 | $176.48 - $230.02 |
| Q3 2024 | 312,962 | $61,657 | $207.82 | $186.21 - $254.15 |
| Q2 2024 | 307,457 | $63,514 | $226.59 | $203.60 - $273.32 |
| Q1 2024 | 266,823 | $72,280 | $238.81 | $201.01 - $275.00 |
| Q4 2023 | 257,634 | $60,930 | $196.66 | $161.65 - $239.84 |
| Q3 2023 | 261,360 | $51,213 | $205.30 | $191.10 - $218.83 |
| Q2 2023 | 262,659 | $55,211 | $198.96 | $181.22 - $212.91 |
| Q1 2023 | 260,521 | $52,527 | $226.63 | $188.85 - $262.00 |
| Q4 2022 | 256,808 | $56,025 | $218.37 | $189.76 - $252.40 |
| Q3 2022 | 257,514 | $50,599 | $215.88 | $181.36 - $250.82 |
| Q2 2022 | 249,949 | $53,542 | $244.35 | $203.37 - $308.15 |
| Q1 2022 | 245,892 | $69,870 | $308.36 | $251.30 - $376.78 |
| Q4 2021 | 266,769 | $98,765 | $388.52 | $347.74 - $449.34 |
| Q3 2021 | 265,557 | $107,776 | $415.31 | $368.43 - $460.21 |
| Q2 2021 | 369,226 | $135,218 | $333.92 | $290.31 - $372.51 |
| Q1 2021 | 415,680 | $119,544 | $277.97 | $243.37 - $303.79 |
| Q4 2020 | 538,480 | $134,053 | $238.16 | $219.79 - $257.88 |
| Q3 2020 | 547,822 | $123,901 | $207.53 | $174.82 - $228.86 |
| Q2 2020 | 690,646 | $120,359 | $159.60 | $116.42 - $189.85 |
| Q1 2020 | 715,319 | $90,281 | $149.98 | $95.58 - $179.38 |
| Q4 2019 | 648,381 | $99,039 | $138.46 | $123.61 - $153.39 |
| Q3 2019 | 588,518 | $77,904 | $134.08 | $124.62 - $144.39 |
| Q2 2019 | 562,223 | $79,764 | $135.63 | $123.17 - $149.07 |
| Q1 2019 | 571,426 | $82,986 | $131.38 | $103.00 - $147.72 |
| Q4 2018 | 588,492 | $66,595 | $125.21 | $104.68 - $139.72 |
| Q3 2018 | 597,625 | $80,399 | $123.42 | $110.40 - $135.90 |
| Q2 2018 | 657,997 | $73,860 | $108.11 | $101.58 - $118.53 |
| Q1 2018 | 682,229 | $72,818 | $107.79 | $96.70 - $115.65 |
| Q4 2017 | 719,819 | $78,786 | $108.82 | $99.12 - $119.05 |
| Q3 2017 | 785,224 | $84,820 | $102.74 | $94.15 - $109.59 |
| Q2 2017 | 827,730 | $83,725 | $92.05 | $86.44 - $102.32 |
| Q1 2017 | 876,633 | $78,853 | $84.93 | $75.25 - $91.57 |
| Q4 2016 | 870,485 | $66,322 | $75.95 | $67.20 - $84.53 |
| Q3 2016 | 863,380 | $71,954 | $83.83 | $78.15 - $89.18 |
| Q2 2016 | 877,913 | $72,375 | $82.37 | $74.19 - $87.95 |
| Q1 2016 | 871,947 | $66,215 | $74.02 | $65.70 - $80.84 |
| Q4 2015 | 790,593 | $63,556 | $72.12 | $59.99 - $81.61 |
| Q3 2015 | 786,318 | $49,947 | $71.81 | $61.23 - $78.50 |
| Q2 2015 | 751,299 | $52,846 | $74.00 | $68.59 - $79.44 |
| Q1 2015 | 764,103 | $60,586 | $73.77 | $63.22 - $84.69 |
| Q4 2014 | 770,602 | $49,041 | $62.69 | $55.47 - $66.11 |
| Q3 2014 | 772,224 | $46,133 | $57.22 | $52.02 - $61.49 |
| Q2 2014 | 771,297 | $41,280 | $54.87 | $49.60 - $61.92 |
| Q1 2014 | 783,712 | $47,289 | $58.29 | $52.41 - $62.50 |
| Q4 2013 | 893,099 | $47,370 | $50.22 | $44.12 - $53.81 |
| Q3 2013 | 903,594 | $41,800 | $45.89 | $41.05 - $48.73 |
| Q2 2013 | 876,587 | $35,966 | $42.84 | $40.28 - $45.90 |