CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81,790 Value ($000) $12,311 Avg Close $167.66 Range $146.64 - $193.56

Q4 2022

Shares 15,258 Value ($000) $3,325 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 18,792 Value ($000) $3,698 Avg Close $215.88 Range $181.36 - $250.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81,790	$12,311	$167.66	$146.64 - $193.56
Q4 2022	15,258	$3,325	$218.37	$189.76 - $252.40
Q3 2022	18,792	$3,698	$215.88	$181.36 - $250.82