CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 941 Value ($000) $255 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 941 Value ($000) $222 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,042 Value ($000) $204 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,035 Value ($000) $218 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,035 Value ($000) $209 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,035 Value ($000) $226 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,035 Value ($000) $204 Avg Close $215.88 Range $181.36 - $250.82