CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,021 Value ($000) $417 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 2,025 Value ($000) $549 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 2,761 Value ($000) $653 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 2,761 Value ($000) $541 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 2,708 Value ($000) $569 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 2,708 Value ($000) $547 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 2,651 Value ($000) $578 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 2,646 Value ($000) $521 Avg Close $215.88 Range $181.36 - $250.82
Q3 2015
Shares 458,584 Value ($000) $29,129 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 451,241 Value ($000) $31,740 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 571,930 Value ($000) $45,349 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 682,664 Value ($000) $43,445 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 749,336 Value ($000) $44,766 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 745,308 Value ($000) $39,889 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 691,015 Value ($000) $41,696 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 722,045 Value ($000) $38,297 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 687,676 Value ($000) $31,812 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 605,688 Value ($000) $24,851 Avg Close $42.84 Range $40.28 - $45.90