CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,618 Value ($000) $5 Avg Close $133.35 Range $91.86 - $154.43
Q3 2024
Shares 14,769 Value ($000) $3 Avg Close $207.82 Range $186.21 - $254.15
Q1 2024
Shares 4,856 Value ($000) $1 Avg Close $238.81 Range $201.01 - $275.00
Q2 2023
Shares 22,835 Value ($000) $5 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 16,833 Value ($000) $3 Avg Close $226.63 Range $188.85 - $262.00
Q2 2022
Shares 9,891 Value ($000) $2,116 Avg Close $244.35 Range $203.37 - $308.15
Q1 2021
Shares 58,879 Value ($000) $17,064 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 56,889 Value ($000) $14,214 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 38,488 Value ($000) $8,715 Avg Close $207.53 Range $174.82 - $228.86
Q3 2019
Shares 7,104 Value ($000) $940 Avg Close $134.08 Range $124.62 - $144.39