CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,000 Value ($000) $985 Avg Close $207.82 Range $186.21 - $254.15

Q4 2023

Shares 2,504 Value ($000) $592 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 5,004 Value ($000) $981 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 5,000 Value ($000) $1,051 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 2,500 Value ($000) $505 Avg Close $226.63 Range $188.85 - $262.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,000	$985	$207.82	$186.21 - $254.15
Q4 2023	2,504	$592	$196.66	$161.65 - $239.84
Q3 2023	5,004	$981	$205.30	$191.10 - $218.83
Q2 2023	5,000	$1,051	$198.96	$181.22 - $212.91
Q1 2023	2,500	$505	$226.63	$188.85 - $262.00