CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,443 Value ($000) $371 Avg Close $133.35 Range $91.86 - $154.43

Q3 2017

Shares 20,000 Value ($000) $2,160 Avg Close $102.74 Range $94.15 - $109.59

Q4 2016

Shares 62,414 Value ($000) $4,755 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 29,900 Value ($000) $2,492 Avg Close $83.83 Range $78.15 - $89.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,443	$371	$133.35	$91.86 - $154.43
Q3 2017	20,000	$2,160	$102.74	$94.15 - $109.59
Q4 2016	62,414	$4,755	$75.95	$67.20 - $84.53
Q3 2016	29,900	$2,492	$83.83	$78.15 - $89.18