CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,516 Value ($000) $57,753 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 315,755 Value ($000) $49,403 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 269,161 Value ($000) $40,840 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 154,777 Value ($000) $23,297 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 123,690 Value ($000) $22,833 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 77,377 Value ($000) $15,241 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 51,123 Value ($000) $10,561 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 23,059 Value ($000) $6,248 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 16,966 Value ($000) $4,011 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 16,077 Value ($000) $3,151 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 14,233 Value ($000) $2,992 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 16,065 Value ($000) $3,242 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 12,791 Value ($000) $2,787 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 15,509 Value ($000) $3,052 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 17,072 Value ($000) $3,653 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 19,184 Value ($000) $5,448 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 4,824 Value ($000) $1,818 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 6,558 Value ($000) $2,706 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 5,290 Value ($000) $1,957 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 3,537 Value ($000) $1,025 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 6,994 Value ($000) $1,748 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 10,763 Value ($000) $2,437 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 8,421 Value ($000) $1,468 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 28,480 Value ($000) $3,594 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 1,815 Value ($000) $277 Avg Close $138.46 Range $123.61 - $153.39

Q2 2019

Shares 2,248 Value ($000) $319 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 10,111 Value ($000) $1,469 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 33,905 Value ($000) $3,837 Avg Close $125.21 Range $104.68 - $139.72

Q1 2018

Shares 2,750 Value ($000) $294 Avg Close $107.79 Range $96.70 - $115.65

Q3 2017

Shares 45,906 Value ($000) $4,959 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 2,299 Value ($000) $233 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 116,298 Value ($000) $10,461 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 2,750 Value ($000) $210 Avg Close $75.95 Range $67.20 - $84.53

Q2 2016

Shares 11,856 Value ($000) $977 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 70,227 Value ($000) $5,333 Avg Close $74.02 Range $65.70 - $80.84

Q3 2015

Shares 29,055 Value ($000) $1,846 Avg Close $71.81 Range $61.23 - $78.50

Q4 2014

Shares 4,028 Value ($000) $256 Avg Close $62.69 Range $55.47 - $66.11

Q2 2014

Shares 11,280 Value ($000) $604 Avg Close $54.87 Range $49.60 - $61.92

Q4 2013

Shares 21,759 Value ($000) $1,154 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 41,454 Value ($000) $1,918 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 50,187 Value ($000) $2,059 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,516	$57,753	$181.39	$156.06 - $205.00
Q3 2025	315,755	$49,403	$158.82	$144.26 - $184.17
Q2 2025	269,161	$40,840	$133.35	$91.86 - $154.43
Q1 2025	154,777	$23,297	$167.66	$146.64 - $193.56
Q4 2024	123,690	$22,833	$192.63	$176.48 - $230.02
Q3 2024	77,377	$15,241	$207.82	$186.21 - $254.15
Q2 2024	51,123	$10,561	$226.59	$203.60 - $273.32
Q1 2024	23,059	$6,248	$238.81	$201.01 - $275.00
Q4 2023	16,966	$4,011	$196.66	$161.65 - $239.84
Q3 2023	16,077	$3,151	$205.30	$191.10 - $218.83
Q2 2023	14,233	$2,992	$198.96	$181.22 - $212.91
Q1 2023	16,065	$3,242	$226.63	$188.85 - $262.00
Q4 2022	12,791	$2,787	$218.37	$189.76 - $252.40
Q3 2022	15,509	$3,052	$215.88	$181.36 - $250.82
Q2 2022	17,072	$3,653	$244.35	$203.37 - $308.15
Q1 2022	19,184	$5,448	$308.36	$251.30 - $376.78
Q4 2021	4,824	$1,818	$388.52	$347.74 - $449.34
Q3 2021	6,558	$2,706	$415.31	$368.43 - $460.21
Q2 2021	5,290	$1,957	$333.92	$290.31 - $372.51
Q1 2021	3,537	$1,025	$277.97	$243.37 - $303.79
Q4 2020	6,994	$1,748	$238.16	$219.79 - $257.88
Q3 2020	10,763	$2,437	$207.53	$174.82 - $228.86
Q2 2020	8,421	$1,468	$159.60	$116.42 - $189.85
Q1 2020	28,480	$3,594	$149.98	$95.58 - $179.38
Q4 2019	1,815	$277	$138.46	$123.61 - $153.39
Q2 2019	2,248	$319	$135.63	$123.17 - $149.07
Q1 2019	10,111	$1,469	$131.38	$103.00 - $147.72
Q4 2018	33,905	$3,837	$125.21	$104.68 - $139.72
Q1 2018	2,750	$294	$107.79	$96.70 - $115.65
Q3 2017	45,906	$4,959	$102.74	$94.15 - $109.59
Q2 2017	2,299	$233	$92.05	$86.44 - $102.32
Q1 2017	116,298	$10,461	$84.93	$75.25 - $91.57
Q4 2016	2,750	$210	$75.95	$67.20 - $84.53
Q2 2016	11,856	$977	$82.37	$74.19 - $87.95
Q1 2016	70,227	$5,333	$74.02	$65.70 - $80.84
Q3 2015	29,055	$1,846	$71.81	$61.23 - $78.50
Q4 2014	4,028	$256	$62.69	$55.47 - $66.11
Q2 2014	11,280	$604	$54.87	$49.60 - $61.92
Q4 2013	21,759	$1,154	$50.22	$44.12 - $53.81
Q3 2013	41,454	$1,918	$45.89	$41.05 - $48.73
Q2 2013	50,187	$2,059	$42.84	$40.28 - $45.90