CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,417 Value ($000) $1,227 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 7,501 Value ($000) $1,308 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 12,046 Value ($000) $1,520 Avg Close $149.98 Range $95.58 - $179.38

Q2 2014

Shares 23,770 Value ($000) $1,272 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 22,346 Value ($000) $1,348 Avg Close $58.29 Range $52.41 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,417	$1,227	$207.53	$174.82 - $228.86
Q2 2020	7,501	$1,308	$159.60	$116.42 - $189.85
Q1 2020	12,046	$1,520	$149.98	$95.58 - $179.38
Q2 2014	23,770	$1,272	$54.87	$49.60 - $61.92
Q1 2014	22,346	$1,348	$58.29	$52.41 - $62.50