CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,994 Value ($000) $1,505 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 3,928 Value ($000) $1,621 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 3,614 Value ($000) $1,337 Avg Close $333.92 Range $290.31 - $372.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,994	$1,505	$388.52	$347.74 - $449.34
Q3 2021	3,928	$1,621	$415.31	$368.43 - $460.21
Q2 2021	3,614	$1,337	$333.92	$290.31 - $372.51