CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,278 Value ($000) $1,053 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 5,336 Value ($000) $835 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 5,416 Value ($000) $822 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 9,171 Value ($000) $1,380 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 6,421 Value ($000) $1,185 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 8,372 Value ($000) $1,649 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 9,361 Value ($000) $1,934 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 8,531 Value ($000) $2,311 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 10,950 Value ($000) $2,589 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 9,172 Value ($000) $1,798 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 3,945 Value ($000) $829 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 4,663 Value ($000) $941 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 4,927 Value ($000) $1,074 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 3,752 Value ($000) $738 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 3,472 Value ($000) $743 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 2,948 Value ($000) $837 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 2,835 Value ($000) $1,068 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 3,292 Value ($000) $1,359 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 3,216 Value ($000) $1,190 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 3,484 Value ($000) $1,010 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 1,787 Value ($000) $446 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 2,496 Value ($000) $575 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 2,522 Value ($000) $443 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 2,503 Value ($000) $299 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 2,635 Value ($000) $406 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 570 Value ($000) $75 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 577 Value ($000) $82 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 586 Value ($000) $85 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 612 Value ($000) $69 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 304 Value ($000) $41 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 390 Value ($000) $44 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 396 Value ($000) $41 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 212 Value ($000) $23 Avg Close $108.82 Range $99.12 - $119.05