CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,215 Value ($000) $1,442 Avg Close $158.82 Range $144.26 - $184.17
Q4 2024
Shares 9,300 Value ($000) $1,717 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 8,169 Value ($000) $1,609 Avg Close $207.82 Range $186.21 - $254.15
Q1 2023
Shares 757 Value ($000) $153 Avg Close $226.63 Range $188.85 - $262.00
Q2 2022
Shares 999 Value ($000) $213 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 4,420 Value ($000) $1,255 Avg Close $308.36 Range $251.30 - $376.78
Q2 2021
Shares 2,013 Value ($000) $744 Avg Close $333.92 Range $290.31 - $372.51
Q4 2020
Shares 1,940 Value ($000) $484 Avg Close $238.16 Range $219.79 - $257.88
Q2 2020
Shares 1,531 Value ($000) $266 Avg Close $159.60 Range $116.42 - $189.85
Q1 2019
Shares 3,120 Value ($000) $453 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 16,760 Value ($000) $1,896 Avg Close $125.21 Range $104.68 - $139.72
Q1 2018
Shares 5,240 Value ($000) $559 Avg Close $107.79 Range $96.70 - $115.65
Q4 2016
Shares 530 Value ($000) $40 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 1,414 Value ($000) $117 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 361 Value ($000) $29 Avg Close $82.37 Range $74.19 - $87.95
Q1 2015
Shares 1,532 Value ($000) $121 Avg Close $73.77 Range $63.22 - $84.69
Q2 2014
Shares 4,704 Value ($000) $251 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 1,008 Value ($000) $60 Avg Close $58.29 Range $52.41 - $62.50
Q3 2013
Shares 4,700 Value ($000) $217 Avg Close $45.89 Range $41.05 - $48.73