CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,122 Value ($000) $2 Avg Close $181.39 Range $156.06 - $205.00

Q1 2016

Shares 51,114 Value ($000) $3,882 Avg Close $74.02 Range $65.70 - $80.84

Q2 2013

Shares 272,900 Value ($000) $11,197 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,122	$2	$181.39	$156.06 - $205.00
Q1 2016	51,114	$3,882	$74.02	$65.70 - $80.84
Q2 2013	272,900	$11,197	$42.84	$40.28 - $45.90