CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,877 Value ($000) $60,817 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 307,242 Value ($000) $48,071 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 225,191 Value ($000) $34,168 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 205,402 Value ($000) $30,917 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 204,483 Value ($000) $37,748 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 196,145 Value ($000) $38,635 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 200,314 Value ($000) $41,381 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 194,939 Value ($000) $52,819 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 197,359 Value ($000) $46,656 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 190,897 Value ($000) $37,412 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 190,028 Value ($000) $39,953 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 174,282 Value ($000) $35,174 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 140,589 Value ($000) $30,634 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 100,273 Value ($000) $19,734 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 101,113 Value ($000) $21,635 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 98,902 Value ($000) $28,086 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 84,471 Value ($000) $31,827 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 83,622 Value ($000) $34,508 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 85,681 Value ($000) $31,696 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 75,782 Value ($000) $21,964 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 64,943 Value ($000) $16,227 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 63,139 Value ($000) $14,298 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 62,150 Value ($000) $10,836 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 104,357 Value ($000) $13,171 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 146,542 Value ($000) $22,385 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 144,751 Value ($000) $19,161 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 143,260 Value ($000) $20,328 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 144,740 Value ($000) $21,024 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 142,177 Value ($000) $16,091 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 149,313 Value ($000) $20,089 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 155,127 Value ($000) $17,415 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 113,993 Value ($000) $12,167 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 122,536 Value ($000) $13,412 Avg Close $108.82 Range $99.12 - $119.05