CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,667 Value ($000) $4,172 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 11,847 Value ($000) $1,798 Avg Close $133.35 Range $91.86 - $154.43

Q4 2024

Shares 12,880 Value ($000) $2,378 Avg Close $192.63 Range $176.48 - $230.02

Q2 2024

Shares 16,725 Value ($000) $3,455 Avg Close $226.59 Range $203.60 - $273.32

Q4 2021

Shares 9,672 Value ($000) $3,644 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 4,148 Value ($000) $1,712 Avg Close $415.31 Range $368.43 - $460.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,667	$4,172	$158.82	$144.26 - $184.17
Q2 2025	11,847	$1,798	$133.35	$91.86 - $154.43
Q4 2024	12,880	$2,378	$192.63	$176.48 - $230.02
Q2 2024	16,725	$3,455	$226.59	$203.60 - $273.32
Q4 2021	9,672	$3,644	$388.52	$347.74 - $449.34
Q3 2021	4,148	$1,712	$415.31	$368.43 - $460.21