CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,474 Value ($000) $1,291 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 6,762 Value ($000) $1,058 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 7,516 Value ($000) $1,140 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 18,921 Value ($000) $2,848 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 17,869 Value ($000) $3,299 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 20,349 Value ($000) $4,008 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 21,105 Value ($000) $4,360 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 17,502 Value ($000) $4,742 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 14,629 Value ($000) $3,458 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 12,941 Value ($000) $2,536 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 12,039 Value ($000) $2,531 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 11,350 Value ($000) $2,291 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 11,182 Value ($000) $2,437 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 8,844 Value ($000) $1,741 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 10,348 Value ($000) $2,214 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 10,635 Value ($000) $3,020 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 12,610 Value ($000) $4,751 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 12,815 Value ($000) $5,288 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 12,102 Value ($000) $4,477 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 9,206 Value ($000) $2,668 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 8,720 Value ($000) $2,179 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 8,561 Value ($000) $1,939 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 8,364 Value ($000) $1,458 Avg Close $159.60 Range $116.42 - $189.85
Q4 2019
Shares 6,036 Value ($000) $922 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 3,893 Value ($000) $515 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 4,416 Value ($000) $564 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 3,240 Value ($000) $471 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 5,578 Value ($000) $631 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 5,776 Value ($000) $777 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 3,937 Value ($000) $442 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 3,722 Value ($000) $397 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 3,133 Value ($000) $343 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 4,515 Value ($000) $488 Avg Close $102.74 Range $94.15 - $109.59