CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 235 Value ($000) $18 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 248 Value ($000) $21 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 251 Value ($000) $21 Avg Close $82.37 Range $74.19 - $87.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	235	$18	$75.95	$67.20 - $84.53
Q3 2016	248	$21	$83.83	$78.15 - $89.18
Q2 2016	251	$21	$82.37	$74.19 - $87.95