CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,281 Value ($000) $6,639 Avg Close $181.39 Range $156.06 - $205.00
Q1 2023
Shares 2,866 Value ($000) $532 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 5,153 Value ($000) $1,123 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 51,454 Value ($000) $10,127 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 53,807 Value ($000) $11,513 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 67,530 Value ($000) $19,176 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 130,409 Value ($000) $49,136 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 220,705 Value ($000) $91,075 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 238,147 Value ($000) $88,095 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 70,180 Value ($000) $16,844 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 70,169 Value ($000) $17,533 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 43,846 Value ($000) $9,929 Avg Close $207.53 Range $174.82 - $228.86