CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 51,912 Value ($000) $7,814 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 46,629 Value ($000) $8,608 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 40,860 Value ($000) $8,048 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 73,553 Value ($000) $15,195 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 45,599 Value ($000) $12,355 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 26,025 Value ($000) $6,152 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 19,011 Value ($000) $3,726 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 17,267 Value ($000) $3,630 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 15,833 Value ($000) $3,195 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 15,333 Value ($000) $3,341 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 12,567 Value ($000) $2,473 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 8,923 Value ($000) $1,909 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 5,972 Value ($000) $1,696 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 2,932 Value ($000) $1,105 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,013 Value ($000) $418 Avg Close $415.31 Range $368.43 - $460.21