CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,082 Value ($000) $2,668 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 7,442 Value ($000) $3,071 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 12,642 Value ($000) $4,677 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 12,662 Value ($000) $3,670 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 11,450 Value ($000) $2,861 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 11,450 Value ($000) $2,593 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 11,450 Value ($000) $1,996 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 10,450 Value ($000) $1,319 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 9,460 Value ($000) $1,445 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 10,430 Value ($000) $1,381 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 7,100 Value ($000) $1,007 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 7,100 Value ($000) $1,031 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 6,100 Value ($000) $690 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 6,100 Value ($000) $821 Avg Close $123.42 Range $110.40 - $135.90