CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 63,924 Value ($000) $13,205 Avg Close $226.59 Range $203.60 - $273.32

Q4 2021

Shares 30,574 Value ($000) $11,520 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 13,317 Value ($000) $5,496 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 8,331 Value ($000) $3,082 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 29,027 Value ($000) $8,413 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 21,893 Value ($000) $5,470 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 5,621 Value ($000) $1,273 Avg Close $207.53 Range $174.82 - $228.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	63,924	$13,205	$226.59	$203.60 - $273.32
Q4 2021	30,574	$11,520	$388.52	$347.74 - $449.34
Q3 2021	13,317	$5,496	$415.31	$368.43 - $460.21
Q2 2021	8,331	$3,082	$333.92	$290.31 - $372.51
Q1 2021	29,027	$8,413	$277.97	$243.37 - $303.79
Q4 2020	21,893	$5,470	$238.16	$219.79 - $257.88
Q3 2020	5,621	$1,273	$207.53	$174.82 - $228.86