CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,199 Value ($000) $439 Avg Close $181.39 Range $156.06 - $205.00

Q2 2025

Shares 1,905 Value ($000) $289 Avg Close $133.35 Range $91.86 - $154.43

Q4 2024

Shares 1,132 Value ($000) $209 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 1,384 Value ($000) $273 Avg Close $207.82 Range $186.21 - $254.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,199	$439	$181.39	$156.06 - $205.00
Q2 2025	1,905	$289	$133.35	$91.86 - $154.43
Q4 2024	1,132	$209	$192.63	$176.48 - $230.02
Q3 2024	1,384	$273	$207.82	$186.21 - $254.15