CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,916 Value ($000) $382 Avg Close $181.39 Range $156.06 - $205.00

Q2 2023

Shares 975 Value ($000) $205 Avg Close $198.96 Range $181.22 - $212.91

Q4 2022

Shares 960 Value ($000) $209 Avg Close $218.37 Range $189.76 - $252.40

Q2 2022

Shares 772 Value ($000) $165 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 939 Value ($000) $267 Avg Close $308.36 Range $251.30 - $376.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,916	$382	$181.39	$156.06 - $205.00
Q2 2023	975	$205	$198.96	$181.22 - $212.91
Q4 2022	960	$209	$218.37	$189.76 - $252.40
Q2 2022	772	$165	$244.35	$203.37 - $308.15
Q1 2022	939	$267	$308.36	$251.30 - $376.78