CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,630 Value ($000) $385 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,630 Value ($000) $319 Avg Close $205.30 Range $191.10 - $218.83
Q1 2023
Shares 1,422 Value ($000) $287 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,422 Value ($000) $351 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,422 Value ($000) $280 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,422 Value ($000) $304 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,422 Value ($000) $404 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,440 Value ($000) $543 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,422 Value ($000) $587 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,422 Value ($000) $526 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,422 Value ($000) $412 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 1,422 Value ($000) $355 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 1,422 Value ($000) $322 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 1,422 Value ($000) $248 Avg Close $159.60 Range $116.42 - $189.85
Q4 2019
Shares 1,422 Value ($000) $217 Avg Close $138.46 Range $123.61 - $153.39
Q2 2019
Shares 1,422 Value ($000) $202 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 1,422 Value ($000) $207 Avg Close $131.38 Range $103.00 - $147.72
Q2 2018
Shares 1,422 Value ($000) $160 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 1,422 Value ($000) $152 Avg Close $107.79 Range $96.70 - $115.65