CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $2,055 Avg Close $181.39 Range $156.06 - $205.00
Q3 2023
Shares 2,300 Value ($000) $451 Avg Close $205.30 Range $191.10 - $218.83
Q1 2023
Shares 4,346 Value ($000) $877 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,000 Value ($000) $218 Avg Close $218.37 Range $189.76 - $252.40
Q2 2022
Shares 7,215 Value ($000) $1,544 Avg Close $244.35 Range $203.37 - $308.15
Q2 2021
Shares 572 Value ($000) $212 Avg Close $333.92 Range $290.31 - $372.51
Q1 2020
Shares 6,235 Value ($000) $787 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 14,440 Value ($000) $2,206 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 16,895 Value ($000) $2,236 Avg Close $134.08 Range $124.62 - $144.39
Q3 2016
Shares 8,086 Value ($000) $674 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 8,662 Value ($000) $714 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 10,898 Value ($000) $828 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 6,190 Value ($000) $498 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 5,903 Value ($000) $375 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 3,130 Value ($000) $220 Avg Close $74.00 Range $68.59 - $79.44